Menu
Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 35.32 35.32 35.32 1,981
1/15/2019 35.50 35.50 35.50 0
1/14/2019 35.50 35.50 35.50 0
1/11/2019 35.50 35.50 35.50 0
1/10/2019 35.50 35.50 35.50 0
1/9/2019 35.50 35.50 35.50 0
1/8/2019 35.50 35.50 35.50 0
1/7/2019 35.50 35.70 35.50 425
1/4/2019 35.32 35.32 35.32 600
1/3/2019 35.50 35.50 35.50 0
1/2/2019 35.50 35.50 35.50 0
12/31/2018 35.50 35.50 35.50 100
12/28/2018 35.50 36.00 35.50 322
12/27/2018 35.53 35.55 35.53 414
12/26/2018 36.05 36.05 36.05 0
12/24/2018 36.05 36.05 36.05 0
12/21/2018 36.05 36.05 36.05 100
12/20/2018 36.05 36.05 36.05 200
12/19/2018 36.10 36.10 36.10 0

Simsbury Bank logo

Disclaimer: Links to third party sites are provided for your convenience. These sites are not within the control of Simsbury Bank and may not follow the same privacy, security, or accessibility standards as Simsbury Bank. Simsbury Bank does not warrant any offerings from the third party providers, nor is Simsbury Bank responsible for the security, content or availability of any third party sites, or their partners.

Go Back  |   Continue