Menu
Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 51.02 51.02 50.65 570
7/18/2019 50.55 50.55 50.55 0
7/17/2019 50.55 50.55 50.55 11,048
7/16/2019 50.65 50.65 50.65 32,559
7/15/2019 50.50 50.50 50.50 900
7/12/2019 50.65 50.65 50.65 0
7/11/2019 50.65 50.65 50.65 100
7/10/2019 50.75 50.75 50.75 0
7/9/2019 50.75 50.75 50.75 0
7/8/2019 50.75 50.75 50.75 0
7/5/2019 50.75 50.75 50.75 1,000
7/3/2019 50.50 50.50 50.50 0
7/2/2019 50.50 50.50 50.50 508
7/1/2019 50.50 50.50 50.50 6,160
6/28/2019 50.50 50.50 50.50 0
6/27/2019 50.50 50.50 50.50 0
6/26/2019 50.50 50.50 50.50 0
6/25/2019 50.50 50.50 50.50 1,002
6/24/2019 50.50 50.50 50.50 1,500

Simsbury Bank logo

Disclaimer: Links to third party sites are provided for your convenience. These sites are not within the control of Simsbury Bank and may not follow the same privacy, security, or accessibility standards as Simsbury Bank. Simsbury Bank does not warrant any offerings from the third party providers, nor is Simsbury Bank responsible for the security, content or availability of any third party sites, or their partners.

Go Back  |   Continue